Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.80 -3.23 (-0.06%) Dow
38,882.12 +74.79 (+0.19%) Nasdaq
17,163.87 -24.04 (-0.14%) Bitcoin USD
70,746.71 -295.05 (-0.42%) CMC Crypto 200
1,516.38 -8.42 (-0.55%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 100.00 | 30.00 | 29.05 | 31.55 | -12.40 | -29.25% | 4 | 2 | 78.91% |
| DG240628C00110000 | 2024-05-31 10:25AM EDT | 110.00 | 24.10 | 18.85 | 22.10 | 0.00 | - | 5 | 5 | 58.55% |
| DG240628C00120000 | 2024-06-06 1:42PM EDT | 120.00 | 11.25 | 9.65 | 11.00 | -3.70 | -24.75% | 2 | 2 | 40.67% |
| DG240628C00130000 | 2024-06-06 12:49PM EDT | 130.00 | 3.80 | 3.45 | 3.60 | -3.07 | -44.69% | 3 | 2 | 30.47% |
| DG240628C00135000 | 2024-06-06 2:13PM EDT | 135.00 | 1.65 | 1.56 | 1.67 | -2.64 | -61.54% | 32 | 97 | 29.33% |
| DG240628C00140000 | 2024-06-06 3:20PM EDT | 140.00 | 0.70 | 0.62 | 0.71 | -0.59 | -45.74% | 21 | 46 | 29.42% |
| DG240628C00145000 | 2024-06-06 11:21AM EDT | 145.00 | 0.34 | 0.23 | 0.35 | -0.32 | -48.48% | 4 | 101 | 31.45% |
| DG240628C00150000 | 2024-06-05 9:44AM EDT | 150.00 | 0.20 | 0.01 | 0.46 | -0.10 | -33.33% | 1 | 176 | 40.67% |
| DG240628C00155000 | 2024-06-06 11:21AM EDT | 155.00 | 0.12 | 0.01 | 0.39 | -0.24 | -66.67% | 1 | 20 | 45.61% |
| DG240628C00160000 | 2024-06-06 9:33AM EDT | 160.00 | 0.11 | 0.10 | 0.37 | 0.00 | - | 10 | 110 | 51.12% |
| DG240628C00165000 | 2024-06-03 12:01PM EDT | 165.00 | 0.17 | 0.01 | 0.32 | 0.00 | - | 1 | 5 | 55.27% |
| DG240628C00175000 | 2024-05-29 12:59PM EDT | 175.00 | 0.68 | 0.01 | 1.33 | 0.00 | - | 4 | 6 | 75.66% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 180.00 | 0.60 | 0.01 | 1.32 | 0.00 | - | 1 | 1 | 80.81% |
| DG240628C00185000 | 2024-05-21 10:36AM EDT | 185.00 | 0.40 | 0.01 | 1.25 | 0.00 | - | 1 | 0 | 84.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00095000 | 2024-05-30 10:35AM EDT | 95.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 8 | 8 | 51.37% |
| DG240628P00105000 | 2024-05-17 2:02PM EDT | 105.00 | 0.30 | 0.03 | 0.36 | 0.00 | - | 1 | 1 | 52.05% |
| DG240628P00110000 | 2024-06-03 10:44AM EDT | 110.00 | 0.10 | 0.10 | 0.42 | 0.00 | - | 2 | 6 | 43.99% |
| DG240628P00115000 | 2024-06-06 2:33PM EDT | 115.00 | 0.25 | 0.24 | 0.44 | +0.15 | +150.00% | 10 | 13 | 34.67% |
| DG240628P00120000 | 2024-06-06 1:28PM EDT | 120.00 | 0.62 | 0.60 | 0.95 | +0.32 | +106.67% | 14 | 129 | 31.91% |
| DG240628P00125000 | 2024-06-06 3:11PM EDT | 125.00 | 1.50 | 1.53 | 1.62 | +0.74 | +97.37% | 20 | 58 | 26.15% |
| DG240628P00130000 | 2024-06-06 2:18PM EDT | 130.00 | 3.35 | 3.30 | 3.60 | +1.02 | +43.78% | 23 | 102 | 24.83% |
| DG240628P00135000 | 2024-06-05 10:15AM EDT | 135.00 | 5.06 | 6.50 | 6.75 | 0.00 | - | 15 | 32 | 23.22% |
| DG240628P00140000 | 2024-06-05 9:44AM EDT | 140.00 | 7.06 | 9.25 | 11.20 | 0.00 | - | 1 | 23 | 26.00% |
| DG240628P00145000 | 2024-05-31 10:29AM EDT | 145.00 | 11.30 | 13.65 | 17.25 | 0.00 | - | 1 | 6 | 48.24% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 150.00 | 12.84 | 19.10 | 21.25 | 0.00 | - | 1 | 1 | 41.92% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 155.00 | 15.75 | 23.50 | 27.15 | 0.00 | - | 2 | 0 | 63.38% |
© 2024 Yahoo. All rights reserved.