Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.59 +13.58 (+0.26%) Dow
39,405.44 -265.60 (-0.67%) Nasdaq
16,940.44 +138.90 (+0.83%) Bitcoin USD
67,952.38 -2,563.76 (-3.64%) CMC Crypto 200
1,478.62 -24.05 (-1.60%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614C00100000 | 2024-05-07 10:26AM EDT | 100.00 | 40.00 | 39.80 | 43.10 | 0.00 | - | - | 1 | 85.06% |
| DG240614C00135000 | 2024-05-21 9:31AM EDT | 135.00 | 13.40 | 10.20 | 10.55 | 0.00 | - | 5 | 7 | 51.11% |
| DG240614C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 8.55 | 7.50 | 7.75 | +1.82 | +27.04% | 1 | 32 | 51.10% |
| DG240614C00145000 | 2024-05-22 2:57PM EDT | 145.00 | 5.78 | 4.80 | 5.45 | 0.00 | - | 1 | 17 | 51.25% |
| DG240614C00150000 | 2024-05-22 2:57PM EDT | 150.00 | 4.00 | 3.55 | 3.75 | 0.00 | - | 1 | 19 | 50.37% |
| DG240614C00155000 | 2024-05-22 3:43PM EDT | 155.00 | 2.70 | 2.06 | 2.51 | 0.00 | - | 4 | 38 | 51.15% |
| DG240614C00160000 | 2024-05-22 2:05PM EDT | 160.00 | 1.66 | 1.50 | 1.62 | 0.00 | - | 4 | 46 | 50.39% |
| DG240614C00165000 | 2024-05-22 2:05PM EDT | 165.00 | 1.02 | 0.60 | 1.05 | 0.00 | - | 1 | 14 | 51.47% |
| DG240614C00170000 | 2024-05-17 2:59PM EDT | 170.00 | 0.81 | 0.57 | 0.73 | 0.00 | - | 4 | 6 | 51.51% |
| DG240614C00175000 | 2024-05-21 9:31AM EDT | 175.00 | 0.60 | 0.34 | 0.69 | 0.00 | - | 3 | 6 | 54.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614P00110000 | 2024-05-16 3:37PM EDT | 110.00 | 0.35 | 0.11 | 0.74 | 0.00 | - | 3 | 1 | 60.94% |
| DG240614P00115000 | 2024-05-22 1:55PM EDT | 115.00 | 0.43 | 0.41 | 0.60 | 0.00 | - | 22 | 424 | 53.91% |
| DG240614P00120000 | 2024-05-22 10:02AM EDT | 120.00 | 0.95 | 0.40 | 1.19 | 0.00 | - | 5 | 3,780 | 50.29% |
| DG240614P00125000 | 2024-05-22 2:05PM EDT | 125.00 | 1.48 | 1.49 | 1.69 | 0.00 | - | 6 | 27 | 50.87% |
| DG240614P00130000 | 2024-05-22 2:05PM EDT | 130.00 | 2.56 | 2.67 | 2.88 | 0.00 | - | 3 | 62 | 50.85% |
| DG240614P00135000 | 2024-05-22 2:57PM EDT | 135.00 | 4.02 | 4.30 | 4.55 | 0.00 | - | 1 | 57 | 50.50% |
| DG240614P00140000 | 2024-05-22 2:57PM EDT | 140.00 | 6.17 | 6.40 | 6.75 | 0.00 | - | 1 | 215 | 51.06% |
| DG240614P00145000 | 2024-05-21 3:52PM EDT | 145.00 | 8.27 | 9.20 | 9.55 | 0.00 | - | 270 | 126 | 51.04% |
| DG240614P00150000 | 2024-05-21 12:49PM EDT | 150.00 | 11.23 | 12.40 | 12.95 | 0.00 | - | 108 | 52 | 51.69% |
© 2024 Yahoo. All rights reserved.