Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.88 +2.87 (+0.05%) Dow
39,438.22 -232.82 (-0.59%) Nasdaq
16,884.22 +82.68 (+0.49%) Bitcoin USD
68,007.27 -1,537.51 (-2.21%) CMC Crypto 200
1,470.30 -32.36 (-2.15%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-02 10:53AM EDT | 100.00 | 37.49 | 40.60 | 44.45 | 0.00 | - | - | 1 | 126.51% |
| DG240607C00125000 | 2024-05-17 1:21PM EDT | 125.00 | 19.75 | 17.90 | 18.85 | 0.00 | - | 1 | 2 | 70.58% |
| DG240607C00130000 | 2024-05-15 9:48AM EDT | 130.00 | 15.00 | 13.65 | 16.40 | 0.00 | - | 2 | 2 | 73.63% |
| DG240607C00135000 | 2024-05-21 10:32AM EDT | 135.00 | 12.45 | 10.65 | 11.10 | 0.00 | - | 9 | 24 | 64.49% |
| DG240607C00140000 | 2024-05-22 3:42PM EDT | 140.00 | 7.80 | 7.35 | 8.55 | 0.00 | - | 106 | 97 | 62.96% |
| DG240607C00145000 | 2024-05-22 2:29PM EDT | 145.00 | 5.15 | 5.30 | 5.75 | 0.00 | - | 1 | 96 | 61.23% |
| DG240607C00150000 | 2024-05-22 3:39PM EDT | 150.00 | 3.80 | 3.50 | 3.85 | 0.00 | - | 125 | 289 | 59.90% |
| DG240607C00155000 | 2024-05-22 10:52AM EDT | 155.00 | 2.40 | 2.38 | 2.57 | 0.00 | - | 2 | 42 | 60.35% |
| DG240607C00160000 | 2024-05-21 3:23PM EDT | 160.00 | 1.88 | 1.28 | 1.68 | 0.00 | - | 31 | 57 | 58.81% |
| DG240607C00165000 | 2024-05-21 1:58PM EDT | 165.00 | 1.18 | 0.85 | 1.18 | 0.00 | - | 1 | 10 | 60.64% |
| DG240607C00170000 | 2024-05-16 12:14PM EDT | 170.00 | 1.25 | 0.50 | 0.81 | 0.00 | - | 3 | 7 | 61.43% |
| DG240607C00180000 | 2024-05-16 1:08PM EDT | 180.00 | 0.45 | 0.03 | 0.48 | 0.00 | - | - | 1 | 62.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00105000 | 2024-05-22 12:29PM EDT | 105.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 5 | 23 | 71.09% |
| DG240607P00110000 | 2024-05-20 3:33PM EDT | 110.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 2 | 29 | 63.67% |
| DG240607P00115000 | 2024-05-22 12:34PM EDT | 115.00 | 0.34 | 0.14 | 0.50 | 0.00 | - | 27 | 72 | 58.98% |
| DG240607P00120000 | 2024-05-22 11:10AM EDT | 120.00 | 0.75 | 0.59 | 0.85 | 0.00 | - | 1 | 3,223 | 59.13% |
| DG240607P00125000 | 2024-05-22 11:22AM EDT | 125.00 | 1.35 | 1.11 | 1.38 | 0.00 | - | 29 | 3,464 | 56.45% |
| DG240607P00130000 | 2024-05-22 9:56AM EDT | 130.00 | 2.52 | 2.09 | 2.37 | 0.00 | - | 1 | 111 | 55.54% |
| DG240607P00135000 | 2024-05-22 9:56AM EDT | 135.00 | 4.17 | 3.60 | 3.85 | 0.00 | - | 1 | 183 | 54.79% |
| DG240607P00140000 | 2024-05-22 2:41PM EDT | 140.00 | 6.15 | 5.65 | 6.15 | 0.00 | - | 4 | 231 | 54.85% |
| DG240607P00145000 | 2024-05-20 2:06PM EDT | 145.00 | 10.50 | 8.30 | 8.80 | 0.00 | - | 1 | 109 | 53.70% |
| DG240607P00150000 | 2024-05-16 12:28PM EDT | 150.00 | 9.23 | 11.40 | 11.95 | 0.00 | - | - | 26 | 51.39% |
© 2024 Yahoo. All rights reserved.