Yahoo

Mail

Singapore markets open in 1 hour 56 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,372.91
+1,622.09(+2.81%)
CMC Crypto 200
1,278.59
+7.85(+0.62%)

Avolta AG (DFRYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.69

0.00

(0.00%)

At close: 02:51PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	35.69	35.69	35.69	35.69	35.69	-
30 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
29 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
26 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
25 Apr 2024	35.69	35.69	35.69	35.69	35.69	300
24 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
23 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
22 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
19 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
18 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
17 Apr 2024	40.35	40.35	40.35	40.35	40.35	100
16 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
15 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
12 Apr 2024	42.31	42.31	42.31	42.31	42.31	100
11 Apr 2024	40.26	40.26	40.26	40.26	40.26	100
10 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
09 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
08 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
05 Apr 2024	39.39	39.39	39.39	39.39	39.39	100
04 Apr 2024	40.12	40.12	40.12	40.12	40.12	-
03 Apr 2024	40.12	40.12	40.12	40.12	40.12	-
02 Apr 2024	40.27	40.27	40.12	40.12	40.12	200
01 Apr 2024	39.11	39.11	39.11	39.11	39.11	100
28 Mar 2024	38.84	38.84	38.84	38.84	38.84	-
27 Mar 2024	38.84	38.84	38.84	38.84	38.84	-
26 Mar 2024	38.84	38.84	38.84	38.84	38.84	100
25 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
22 Mar 2024	40.78	40.78	40.78	40.78	40.78	300
21 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
20 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
19 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
18 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
15 Mar 2024	40.78	40.78	40.78	40.78	40.78	200
14 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
13 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
12 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
11 Mar 2024	42.19	42.19	39.77	39.77	39.77	100
08 Mar 2024	40.39	40.39	40.20	40.20	40.20	100
07 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
06 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
05 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
04 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
01 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
29 Feb 2024	40.39	40.39	40.39	40.39	40.39	-
28 Feb 2024	39.99	40.39	39.99	40.39	40.39	1,000
27 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
26 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
23 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
22 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
21 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
20 Feb 2024	39.77	39.77	39.77	39.77	39.77	100
16 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
15 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
14 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
13 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
12 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
09 Feb 2024	38.71	38.71	38.71	38.71	38.71	20,400
08 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
07 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
06 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
05 Feb 2024	38.89	38.89	38.71	38.71	38.71	200
02 Feb 2024	38.57	38.57	38.57	38.57	38.57	900
01 Feb 2024	37.85	37.85	37.85	37.85	37.85	-
31 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
30 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
29 Jan 2024	37.85	37.85	37.85	37.85	37.85	2,000
26 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
25 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
24 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
23 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
22 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
19 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
18 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
17 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
16 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
12 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
11 Jan 2024	37.85	37.85	37.85	37.85	37.85	100
10 Jan 2024	37.42	37.42	37.42	37.42	37.42	-
09 Jan 2024	38.05	38.05	37.42	37.42	37.42	400
08 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
05 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
04 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
03 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
02 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
29 Dec 2023	39.09	39.31	38.62	39.31	39.31	700
28 Dec 2023	39.38	39.38	39.38	39.38	39.38	100
27 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
26 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
22 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
21 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
20 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
19 Dec 2023	36.50	36.50	36.50	36.50	36.50	-
18 Dec 2023	36.49	36.50	36.49	36.50	36.50	1,000
15 Dec 2023	36.21	36.21	36.21	36.21	36.21	-
14 Dec 2023	36.21	36.21	36.21	36.21	36.21	-
13 Dec 2023	36.21	36.21	36.21	36.21	36.21	100
12 Dec 2023	36.47	36.47	36.47	36.47	36.47	-
11 Dec 2023	36.25	36.47	36.25	36.47	36.47	300
08 Dec 2023	35.08	35.08	35.08	35.08	35.08	-
07 Dec 2023	35.08	35.08	35.08	35.08	35.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,372.91+1,622.09(+2.81%)

CMC Crypto 2001,278.59+7.85(+0.62%)

Avolta AG (DFRYF)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,372.91
+1,622.09(+2.81%)

CMC Crypto 200
1,278.59
+7.85(+0.62%)