Singapore markets closed

Delaware Mid Cap Growth Equity R (DFRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.57-0.07 (-0.51%)
At close: 06:05PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202413.6413.6413.6413.6413.64-
17 May 202413.5713.5713.5713.5713.57-
16 May 202413.5613.5613.5613.5613.56-
15 May 202413.6513.6513.6513.6513.65-
14 May 202413.4313.4313.4313.4313.43-
13 May 202413.2613.2613.2613.2613.26-
10 May 202413.3113.3113.3113.3113.31-
09 May 202413.3113.3113.3113.3113.31-
08 May 202413.1613.1613.1613.1613.16-
07 May 202413.3413.3413.3413.3413.34-
06 May 202413.3613.3613.3613.3613.36-
03 May 202413.1913.1913.1913.1913.19-
02 May 202413.0813.0813.0813.0813.08-
01 May 202412.8712.8712.8712.8712.87-
30 Apr 202412.8212.8212.8212.8212.82-
29 Apr 202413.0713.0713.0713.0713.07-
26 Apr 202413.0213.0213.0213.0213.02-
25 Apr 202412.9112.9112.9112.9112.91-
24 Apr 202412.9112.9112.9112.9112.91-
23 Apr 202412.8112.8112.8112.8112.81-
22 Apr 202412.5712.5712.5712.5712.57-
19 Apr 202412.4612.4612.4612.4612.46-
18 Apr 202412.6112.6112.6112.6112.61-
17 Apr 202412.6712.6712.6712.6712.67-
16 Apr 202412.7912.7912.7912.7912.79-
15 Apr 202412.8212.8212.8212.8212.82-
12 Apr 202413.0513.0513.0513.0513.05-
11 Apr 202413.3113.3113.3113.3113.31-
10 Apr 202413.2513.2513.2513.2513.25-
09 Apr 202413.5413.5413.5413.5413.54-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.3813.3813.3813.3813.38-
04 Apr 202413.2413.2413.2413.2413.24-
03 Apr 202413.3613.3613.3613.3613.36-
02 Apr 202413.3413.3413.3413.3413.34-
01 Apr 202413.5713.5713.5713.5713.57-
28 Mar 202413.7013.7013.7013.7013.70-
27 Mar 202413.6713.6713.6713.6713.67-
26 Mar 202413.5313.5313.5313.5313.53-
25 Mar 202413.5513.5513.5513.5513.55-
22 Mar 202413.6013.6013.6013.6013.60-
21 Mar 202413.7213.7213.7213.7213.72-
20 Mar 202413.5813.5813.5813.5813.58-
19 Mar 202413.4413.4413.4413.4413.44-
18 Mar 202413.4013.4013.4013.4013.40-
15 Mar 202413.3613.3613.3613.3613.36-
14 Mar 202413.3413.3413.3413.3413.34-
13 Mar 202413.4913.4913.4913.4913.49-
12 Mar 202413.5113.5113.5113.5113.51-
11 Mar 202413.4213.4213.4213.4213.42-
08 Mar 202413.5213.5213.5213.5213.52-
07 Mar 202413.6413.6413.6413.6413.64-
06 Mar 202413.4713.4713.4713.4713.47-
05 Mar 202413.3113.3113.3113.3113.31-
04 Mar 202413.5513.5513.5513.5513.55-
01 Mar 202413.5113.5113.5113.5113.51-
29 Feb 202413.3713.3713.3713.3713.37-
28 Feb 202413.3013.3013.3013.3013.30-
27 Feb 202413.2813.2813.2813.2813.28-
26 Feb 202413.2313.2313.2313.2313.23-
23 Feb 202413.2413.2413.2413.2413.24-
22 Feb 202413.2413.2413.2413.2413.24-
21 Feb 202413.0413.0413.0413.0413.04-
20 Feb 202413.1113.1113.1113.1113.11-
16 Feb 202413.2213.2213.2213.2213.22-
15 Feb 202413.2513.2513.2513.2513.25-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202412.9212.9212.9212.9212.92-
12 Feb 202413.1913.1913.1913.1913.19-
09 Feb 202413.1913.1913.1913.1913.19-
08 Feb 202413.1513.1513.1513.1513.15-
07 Feb 202413.0213.0213.0213.0213.02-
06 Feb 202412.8812.8812.8812.8812.88-
05 Feb 202412.6912.6912.6912.6912.69-
02 Feb 202412.7612.7612.7612.7612.76-
01 Feb 202412.6712.6712.6712.6712.67-
31 Jan 202412.4912.4912.4912.4912.49-
30 Jan 202412.7812.7812.7812.7812.78-
29 Jan 202412.8612.8612.8612.8612.86-
26 Jan 202412.6612.6612.6612.6612.66-
25 Jan 202412.7012.7012.7012.7012.70-
24 Jan 202412.6712.6712.6712.6712.67-
23 Jan 202412.8012.8012.8012.8012.80-
22 Jan 202412.8112.8112.8112.8112.81-
19 Jan 202412.6412.6412.6412.6412.64-
18 Jan 202412.5312.5312.5312.5312.53-
17 Jan 202412.3112.3112.3112.3112.31-
16 Jan 202412.4212.4212.4212.4212.42-
12 Jan 202412.5112.5112.5112.5112.51-
11 Jan 202412.5812.5812.5812.5812.58-
10 Jan 202412.5712.5712.5712.5712.57-
09 Jan 202412.4612.4612.4612.4612.46-
08 Jan 202412.4812.4812.4812.4812.48-
05 Jan 202412.2012.2012.2012.2012.20-
04 Jan 202412.1812.1812.1812.1812.18-
03 Jan 202412.1912.1912.1912.1912.19-
02 Jan 202412.5712.5712.5712.5712.57-
29 Dec 202312.8112.8112.8112.8112.81-
28 Dec 202312.9212.9212.9212.9212.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...