Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 2.10 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 127.93% |
DFIN241018C00080000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 60.56% |
DFIN250117C00080000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.78% |