Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
DFIN241018C00075000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 65.94% |
DFIN250117C00075000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.24% |