Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.58 -7.10 (-0.09%) Bitcoin USD
60,683.97 -1,037.35 (-1.68%) CMC Crypto 200
1,268.60 -15.23 (-1.17%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 113.97% |
| DFIN241018C00070000 | 2024-06-17 1:24PM EDT | 2024-10-18 | 0.81 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 64.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 10.90 | 6.90 | 11.40 | 0.00 | - | 1 | 0 | 49.90% |
| DFIN241018P00070000 | 2024-03-20 11:22AM EDT | 2024-10-18 | 10.00 | 8.10 | 11.10 | 0.00 | - | - | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.