Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.59 -11.09 (-0.14%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.23 -14.60 (-1.14%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 148.17% |
| DFIN241018C00055000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 6.40 | 4.60 | 9.50 | 0.00 | - | 5 | 0 | 58.81% |
| DFIN250117C00055000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 9.05 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 55.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00055000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 72.71% |
| DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 48.80% |
© 2024 Yahoo. All rights reserved.