Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00050000 | 2024-04-15 10:19AM EDT | 2024-07-19 | 13.30 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 127.05% |
DFIN250117C00050000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 12.10 | 10.10 | 15.00 | 0.00 | - | - | 1 | 60.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719P00050000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 51.56% |