Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719P00045000 | 2023-12-04 1:01PM EDT | 2024-07-19 | 1.65 | 0.25 | 3.70 | 0.00 | - | - | 0 | 135.94% |
DFIN250117P00045000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.40 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 56.12% |