Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,324.10 +9.96 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.61 -27.10 (-0.15%) FTSE 100
8,290.28 +8.73 (+0.11%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018C00040000 | 2024-05-15 2:16PM EDT | 40.00 | 24.70 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 76.00% |
| DFIN241018C00055000 | 2024-06-17 3:32PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFIN241018C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DFIN241018C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFIN241018C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFIN241018C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFIN241018C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 62.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018P00035000 | 2024-03-14 10:43AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 100.05% |
| DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 55.00 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 48.39% |
| DFIN241018P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFIN241018P00065000 | 2024-05-03 3:29PM EDT | 65.00 | 5.40 | 5.30 | 8.60 | 0.00 | - | 4 | 4 | 36.06% |
| DFIN241018P00070000 | 2024-03-20 11:22AM EDT | 70.00 | 10.00 | 8.10 | 11.10 | 0.00 | - | - | 37 | 15.92% |
© 2024 Yahoo. All rights reserved.