Yahoo

Mail

Singapore markets open in 2 hours 27 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,345.43
-1,688.99(-2.68%)
CMC Crypto 200
1,301.74
+7.07(+0.55%)

DFR Gold Inc. (DFIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0279

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
06 May 2024	0.0279	0.0279	0.0279	0.0279	0.0279	2,164
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,721
16 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
15 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
12 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	2,000
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	159
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
26 Mar 2024	0.0600	0.0600	0.0308	0.0308	0.0308	1,790
25 Mar 2024	0.1130	0.1130	0.1130	0.1130	0.1130	373
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0200	0.0200	0.0110	0.0110	0.0110	318
21 Feb 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
20 Feb 2024	0.0246	0.0246	0.0058	0.0058	0.0058	5,200
16 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
15 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
14 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
13 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
12 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
09 Feb 2024	0.0433	0.0433	0.0433	0.0433	0.0433	120
08 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
07 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
06 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
02 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	401
01 Feb 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
31 Jan 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
30 Jan 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
29 Jan 2024	0.0231	0.0231	0.0231	0.0231	0.0231	300
26 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
25 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
24 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
23 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
22 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
19 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
18 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
17 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
16 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
12 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
11 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
10 Jan 2024	0.0324	0.0324	0.0268	0.0268	0.0268	2,000
09 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
08 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
05 Jan 2024	0.0362	0.0362	0.0268	0.0268	0.0268	3,950
04 Jan 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
03 Jan 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
02 Jan 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 Dec 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 Dec 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
27 Dec 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
26 Dec 2023	0.0131	0.0131	0.0131	0.0131	0.0131	600
22 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
21 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
20 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
19 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
18 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
15 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
14 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
13 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,345.43-1,688.99(-2.68%)

CMC Crypto 2001,301.74+7.07(+0.55%)

DFR Gold Inc. (DFIFF)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,345.43
-1,688.99(-2.68%)

CMC Crypto 200
1,301.74
+7.07(+0.55%)