Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719C00055000 | 2024-04-23 1:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.47% |
DFH241018C00055000 | 2024-04-09 12:41PM EDT | 2024-10-18 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 92.58% |
DFH241220C00055000 | 2024-05-14 2:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 66.60% |