Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,376.64 +455.57 (+0.75%) CMC Crypto 200
1,268.48 -44.15 (-3.36%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 10.00 | 12.90 | 0.00 | - | - | 3 | 327.34% |
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 5.60 | 5.20 | 7.90 | -2.80 | -33.33% | 20 | 35 | 206.45% |
| DFH240517C00030000 | 2024-05-03 10:24AM EDT | 30.00 | 1.30 | 0.00 | 3.20 | -1.30 | -50.00% | 45 | 48 | 81.64% |
| DFH240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 14 | 141 | 72.07% |
| DFH240517C00040000 | 2024-05-03 3:28PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 319 | 96.88% |
| DFH240517C00045000 | 2024-05-03 11:17AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 239 | 246.09% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 189.06% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 290.63% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 321.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 153.13% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 147.07% |
| DFH240517P00030000 | 2024-05-03 10:28AM EDT | 30.00 | 0.50 | 0.00 | 0.85 | -0.15 | -23.08% | 3 | 188 | 73.14% |
| DFH240517P00035000 | 2024-05-02 2:27PM EDT | 35.00 | 4.60 | 3.90 | 6.90 | +1.04 | +29.21% | 4 | 215 | 158.69% |
| DFH240517P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 8.70 | 9.00 | 10.00 | +0.35 | +4.19% | 3 | 21 | 126.95% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 13.20 | 16.60 | 0.00 | - | 5 | 0 | 233.79% |
© 2024 Yahoo. All rights reserved.