Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.65 +12.64 (+0.24%) Dow
39,402.64 -268.40 (-0.68%) Nasdaq
16,938.01 +136.46 (+0.81%) Bitcoin USD
68,116.96 -2,370.48 (-3.36%) CMC Crypto 200
1,476.55 -26.11 (-1.74%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 96.09% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 98.24% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.05 | 0.00 | - | 1 | 174 | 66.21% |
| DFH241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 0.50 | 0.25 | 1.25 | -0.40 | -44.44% | 1 | 31 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 2024-07-19 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 2024-12-20 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.