Singapore markets close in 12 minutes
Straits Times Index
3,335.86 +5.85 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,268.75 +21.80 (+0.26%) Bitcoin USD
70,923.56 -104.27 (-0.15%) CMC Crypto 200
1,519.92 -4.88 (-0.32%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 161.72% |
| DFH240719C00045000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DFH241018C00045000 | 2024-05-23 10:55AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFH241220C00045000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFH250117C00045000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 2024-07-19 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 49.61% |
© 2024 Yahoo. All rights reserved.