Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.24 +15.23 (+0.29%) Dow
39,426.81 -244.23 (-0.62%) Nasdaq
16,946.12 +144.57 (+0.86%) Bitcoin USD
68,059.32 -2,350.34 (-3.34%) CMC Crypto 200
1,473.24 -29.42 (-1.96%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 104.59% |
| DFH240719C00040000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 76 | 76.37% |
| DFH241018C00040000 | 2024-05-21 2:55PM EDT | 2024-10-18 | 0.95 | 0.50 | 1.60 | 0.00 | - | 2 | 233 | 60.74% |
| DFH241220C00040000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 1.70 | 0.45 | 2.20 | 0.00 | - | 5 | 74 | 55.37% |
| DFH250117C00040000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 2.19 | 0.75 | 2.65 | 0.00 | - | - | 3 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 12.30 | 13.60 | 0.00 | - | 2 | 0 | 70.70% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 12.10 | 13.40 | 0.00 | - | 2 | 1 | 78.32% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 12.50 | 14.00 | 0.00 | - | 1 | 15 | 62.16% |
| DFH241220P00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 9.25 | 12.60 | 13.80 | 0.00 | - | 4 | 16 | 48.73% |
© 2024 Yahoo. All rights reserved.