Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.18 +3.17 (+0.06%) Dow
39,419.84 -251.20 (-0.63%) Nasdaq
16,888.72 +87.18 (+0.52%) Bitcoin USD
68,044.77 -1,751.38 (-2.51%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00035000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 75.29% |
| DFH240719C00035000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 79 | 63.57% |
| DFH241018C00035000 | 2024-05-22 2:37PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.55 | 0.00 | - | 1 | 22 | 52.10% |
| DFH241220C00035000 | 2024-05-22 9:40AM EDT | 2024-12-20 | 2.32 | 2.00 | 3.20 | 0.00 | - | 1 | 79 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.62 | 7.20 | 8.80 | 0.00 | - | 12 | 70 | 98.24% |
| DFH240719P00035000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 6.40 | 7.30 | 8.50 | 0.00 | - | 3 | 117 | 60.60% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 7.10 | 7.80 | 9.80 | 0.00 | - | 3 | 20 | 61.55% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 8.30 | 10.00 | 0.00 | - | 6 | 62 | 54.30% |
© 2024 Yahoo. All rights reserved.