Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.31 +10.30 (+0.19%) Dow
39,471.16 -199.88 (-0.50%) Nasdaq
16,911.60 +110.05 (+0.66%) Bitcoin USD
68,126.79 -1,341.79 (-1.93%) CMC Crypto 200
1,472.93 -29.73 (-1.98%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00030000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.00 | 0.00 | - | 9 | 65 | 56.74% |
| DFH240719C00030000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 2.38 | 0.00 | 2.85 | 0.00 | - | 1 | 102 | 55.66% |
| DFH241018C00030000 | 2024-05-22 3:01PM EDT | 2024-10-18 | 3.00 | 2.30 | 4.50 | 0.00 | - | 7 | 8 | 63.48% |
| DFH241220C00030000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 4.51 | 3.10 | 4.80 | 0.00 | - | 2 | 49 | 59.81% |
| DFH250117C00030000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 5.40 | 2.90 | 5.90 | 0.00 | - | 3 | 7 | 61.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.00 | 2.60 | 3.60 | 0.00 | - | 1 | 75 | 61.18% |
| DFH240719P00030000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.65 | 2.80 | 5.50 | 0.00 | - | 11 | 90 | 57.52% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 2.35 | 4.40 | 5.90 | 0.00 | - | 3 | 16 | 50.54% |
| DFH241220P00030000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 4.20 | 4.90 | 7.80 | 0.00 | - | 1 | 70 | 56.84% |
© 2024 Yahoo. All rights reserved.