Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.90 +2.89 (+0.05%) Dow
39,411.99 -259.05 (-0.65%) Nasdaq
16,885.35 +83.80 (+0.50%) Bitcoin USD
67,883.84 -2,343.40 (-3.34%) CMC Crypto 200
1,467.47 -35.19 (-2.34%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 5.60 | 2.30 | 3.90 | 0.00 | - | 5 | 5 | 61.62% |
| DFH240719C00025000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 5.88 | 2.80 | 5.30 | 0.00 | - | 1 | 28 | 69.04% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 8.50 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 64.33% |
| DFH241220C00025000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 8.80 | 5.40 | 6.20 | 0.00 | - | 1 | 114 | 59.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 59.38% |
| DFH240719P00025000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.10 | 0.00 | - | 7 | 35 | 73.93% |
| DFH241018P00025000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.68 | 1.65 | 3.30 | 0.00 | - | 1 | 4 | 52.05% |
| DFH241220P00025000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 2.90 | 1.85 | 4.50 | +1.05 | +56.76% | 1 | 39 | 52.86% |
© 2024 Yahoo. All rights reserved.