Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,323.88 +9.74 (+0.29%) Nikkei
39,187.00 +382.35 (+0.99%) Hang Seng
18,086.26 +58.55 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,023.63 -1,197.04 (-1.92%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00022500 | 2024-06-21 2:13PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFH241220C00022500 | 2024-06-13 12:54PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFH241018P00022500 | 2024-06-20 10:58AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 2024-12-20 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 54.22% |
© 2024 Yahoo. All rights reserved.