Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.54 +12.53 (+0.24%) Dow
39,405.23 -265.81 (-0.67%) Nasdaq
16,936.51 +134.97 (+0.80%) Bitcoin USD
68,154.95 -2,107.90 (-3.00%) CMC Crypto 200
1,477.09 -25.57 (-1.70%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 10.40 | 6.50 | 9.50 | 0.00 | - | 5 | 13 | 116.11% |
| DFH240719C00020000 | 2024-05-21 2:21PM EDT | 2024-07-19 | 8.88 | 5.30 | 8.50 | 0.00 | - | 2 | 10 | 102.93% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 10.90 | 7.50 | 10.50 | 0.00 | - | 1 | 50 | 75.20% |
| DFH241220C00020000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 9.40 | 8.50 | 9.60 | 0.00 | - | 5 | 55 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 137.89% |
| DFH241018P00020000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 53.27% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 2024-12-20 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 54.71% |
© 2024 Yahoo. All rights reserved.