Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.00 +8.86 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,074.30 +46.59 (+0.26%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 2024-07-19 | 10.40 | 7.70 | 10.40 | 0.00 | - | 8 | 1 | 155.47% |
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 2024-10-18 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 125.73% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 2024-12-20 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 73.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 2024-12-20 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.