Singapore markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.53+0.73 (+2.94%)
At close: 04:00PM EDT
25.71 +0.18 (+0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH250117C000200002024-06-18 10:08AM EDT20.008.570.000.000.00-1250.00%
DFH250117C000250002024-06-21 3:46PM EDT25.004.900.000.000.00-2360.00%
DFH250117C000275002024-06-20 3:07PM EDT27.504.300.000.000.00-10563.13%
DFH250117C000300002024-06-25 9:30AM EDT30.002.700.000.000.00-1296.25%
DFH250117C000325002024-06-20 1:25PM EDT32.502.180.000.000.00--36.25%
DFH250117C000350002024-06-20 1:54PM EDT35.001.420.000.000.00-4912.50%
DFH250117C000400002024-06-20 2:20PM EDT40.001.060.000.000.00-4112.50%
DFH250117C000450002024-05-30 3:56PM EDT45.001.100.000.000.00-8812.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH250117P000250002024-06-12 10:18AM EDT25.002.850.000.000.00-110.78%
DFH250117P000275002024-06-20 12:33PM EDT27.504.850.000.000.00-8160.00%
DFH250117P000400002024-06-12 12:42PM EDT40.0012.650.000.000.00-1360.00%