Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.00 +47.32 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117C00020000 | 2024-06-18 10:08AM EDT | 20.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| DFH250117C00025000 | 2024-06-21 3:46PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DFH250117C00027500 | 2024-06-20 3:07PM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| DFH250117C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DFH250117C00032500 | 2024-06-20 1:25PM EDT | 32.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DFH250117C00035000 | 2024-06-20 1:54PM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| DFH250117C00040000 | 2024-06-20 2:20PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| DFH250117C00045000 | 2024-05-30 3:56PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117P00025000 | 2024-06-12 10:18AM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DFH250117P00027500 | 2024-06-20 12:33PM EDT | 27.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| DFH250117P00040000 | 2024-06-12 12:42PM EDT | 40.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.