Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.76 +75.55 (+0.11%) CMC Crypto 200
1,374.21 -43.67 (-3.08%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117C00020000 | 2024-06-12 9:56AM EDT | 20.00 | 9.92 | 7.60 | 11.30 | 0.00 | - | - | 17 | 74.29% |
| DFH250117C00025000 | 2024-06-13 10:12AM EDT | 25.00 | 6.20 | 5.30 | 6.30 | 0.00 | - | 8 | 22 | 60.11% |
| DFH250117C00027500 | 2024-06-13 10:08AM EDT | 27.50 | 5.00 | 3.80 | 5.90 | 0.00 | - | 10 | 36 | 61.72% |
| DFH250117C00030000 | 2024-06-12 3:07PM EDT | 30.00 | 3.80 | 2.20 | 5.20 | 0.00 | - | 1 | 24 | 58.55% |
| DFH250117C00035000 | 2024-06-04 3:51PM EDT | 35.00 | 2.15 | 1.30 | 3.10 | 0.00 | - | 4 | 9 | 56.15% |
| DFH250117C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 4 | 1 | 63.18% |
| DFH250117C00045000 | 2024-05-30 3:56PM EDT | 45.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 67.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117P00025000 | 2024-06-12 10:18AM EDT | 25.00 | 2.85 | 2.40 | 4.10 | 0.00 | - | 1 | 1 | 52.56% |
| DFH250117P00027500 | 2024-06-10 3:44PM EDT | 27.50 | 4.28 | 3.60 | 4.90 | 0.00 | - | - | 8 | 55.84% |
| DFH250117P00040000 | 2024-06-12 12:42PM EDT | 40.00 | 12.65 | 12.60 | 14.80 | 0.00 | - | 1 | 36 | 62.06% |
© 2024 Yahoo. All rights reserved.