Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,333.04 +3.03 (+0.09%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,414.44 -10.52 (-0.06%) FTSE 100
8,246.95 0.00 (0.00%) Bitcoin USD
70,887.49 -260.27 (-0.37%) CMC Crypto 200
1,518.44 -6.36 (-0.42%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH240621C00027500 | 2024-05-29 2:20PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFH240621C00030000 | 2024-06-05 12:30PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFH240621C00032500 | 2024-05-31 2:50PM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFH240621C00035000 | 2024-05-29 3:24PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 161.72% |
| DFH240621C00047500 | 2024-05-24 11:33AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00022500 | 2024-05-23 12:49PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFH240621P00025000 | 2024-06-05 10:07AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DFH240621P00027500 | 2024-06-04 9:40AM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH240621P00030000 | 2024-05-30 12:48PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFH240621P00032500 | 2024-06-03 1:05PM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.