Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.37 -0.25 (-0.00%) Dow
39,248.21 +97.88 (+0.25%) Nasdaq
17,643.35 -46.01 (-0.26%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,258.18 -51.54 (-3.93%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 4 | 12.50 | 0.56 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 4 | 15.00 | 1.87 | 0.00 | - | 1 | 10 |
| 6.12 | 0.00 | - | - | 1 | 17.50 | 0.72 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 2 | 62 | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
| 6.95 | 0.00 | - | 1 | 16 | 22.50 | 3.51 | 0.00 | - | 2 | 3 |
| 6.32 | 0.00 | - | 2 | 113 | 25.00 | 2.90 | 0.00 | - | 1 | 39 |
| 2.85 | 0.00 | - | 6 | 46 | 30.00 | 4.20 | 0.00 | - | 1 | 70 |
| 1.80 | 0.00 | - | 10 | 93 | 35.00 | 6.70 | 0.00 | - | 6 | 62 |
| 1.70 | 0.00 | - | 5 | 74 | 40.00 | 9.25 | 0.00 | - | 4 | 16 |
| 0.80 | 0.00 | - | 3 | 70 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 50.00 | 13.10 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 17 | 55.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.