Singapore markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.53+0.73 (+2.94%)
At close: 04:00PM EDT
25.71 +0.18 (+0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH241220C000025002024-02-21 2:18PM EDT2.5030.7538.6042.000.00-120.00%
DFH241220C000100002024-01-26 10:58AM EDT10.0022.5025.1028.500.00-110.00%
DFH241220C000125002023-09-19 9:59AM EDT12.5012.208.109.700.00--40.00%
DFH241220C000150002024-05-08 2:50PM EDT15.0016.0011.3014.900.00-24122.61%
DFH241220C000175002023-10-18 12:51PM EDT17.506.128.8010.500.00--178.22%
DFH241220C000200002024-06-25 11:06AM EDT20.007.100.000.000.00-2640.00%
DFH241220C000225002024-06-13 12:54PM EDT22.506.950.000.000.00-1160.00%
DFH241220C000250002024-06-25 1:54PM EDT25.003.960.000.000.00-200.00%
DFH241220C000300002024-06-27 12:11PM EDT30.002.190.000.000.00-106.25%
DFH241220C000350002024-06-18 11:44AM EDT35.001.800.000.000.00-109312.50%
DFH241220C000400002024-05-21 2:32PM EDT40.001.700.101.800.00-57460.18%
DFH241220C000450002024-05-28 2:35PM EDT45.000.800.001.350.00-37063.14%
DFH241220C000500002024-06-24 3:35PM EDT50.000.250.000.000.00-1025.00%
DFH241220C000550002024-06-20 1:25PM EDT55.000.180.000.000.00-1025.00%
DFH241220C000600002024-04-23 12:59PM EDT60.001.280.000.000.00-1525.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH241220P000125002023-11-15 1:43PM EDT12.500.560.004.400.00--1140.38%
DFH241220P000150002023-11-02 10:54AM EDT15.001.870.005.000.00-110120.90%
DFH241220P000175002023-12-20 11:25AM EDT17.500.720.450.850.00-1354.20%
DFH241220P000200002024-06-27 12:11PM EDT20.001.310.450.000.00-106.25%
DFH241220P000225002023-11-24 11:09AM EDT22.503.511.502.950.00-2353.52%
DFH241220P000250002024-06-25 11:30AM EDT25.003.100.000.000.00-1390.78%
DFH241220P000300002024-05-16 1:21PM EDT30.004.205.006.500.00-17050.56%
DFH241220P000350002024-05-02 11:03AM EDT35.006.707.509.400.00-6620.00%
DFH241220P000400002024-05-15 3:51PM EDT40.009.2512.7014.300.00-4160.00%
DFH241220P000500002024-04-09 3:11PM EDT50.0013.1018.8021.700.00-300.00%