Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.89 +45.21 (+0.55%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 132.47% |
| DFH241018C00020000 | 2024-06-20 2:02PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DFH241018C00025000 | 2024-06-25 1:54PM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DFH241018C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DFH241018C00035000 | 2024-06-12 11:06AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DFH241018C00040000 | 2024-06-25 9:33AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| DFH241018C00045000 | 2024-06-21 11:20AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 89.89% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 114.31% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 102.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFH241018P00020000 | 2024-06-25 11:29AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DFH241018P00022500 | 2024-06-26 2:34PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| DFH241018P00025000 | 2024-06-21 1:04PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| DFH241018P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| DFH241018P00035000 | 2024-06-25 10:00AM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.