Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFH240816C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.80 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 76.37% |
DFH240816C00027500 | 2024-06-21 1:56PM EDT | 27.50 | 1.00 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 59.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFH240816P00025000 | 2024-06-27 3:55PM EDT | 25.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 11 | 27 | 69.04% |