Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.88 -0.74 (-0.01%) Dow
39,229.15 +78.82 (+0.20%) Nasdaq
17,648.15 -41.21 (-0.23%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,258.18 -51.54 (-3.93%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 1 | 17.50 | - | - | - | - | - |
| 7.37 | 0.00 | - | 1 | 9 | 20.00 | 0.35 | 0.00 | - | 2 | 14 |
| 3.93 | 0.00 | - | 1 | 16 | 22.50 | 0.35 | 0.00 | - | 3 | 25 |
| 3.72 | 0.00 | - | 15 | 33 | 25.00 | 1.21 | 0.00 | - | 12 | 56 |
| 0.25 | 0.00 | - | 37 | 112 | 30.00 | 4.77 | 0.00 | - | 14 | 95 |
| 0.40 | 0.00 | - | 5 | 84 | 35.00 | 8.67 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 1 | 76 | 40.00 | 9.40 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 1 | 237 | 45.00 | 7.45 | 0.00 | - | 56 | 55 |
| 0.75 | 0.00 | - | 2 | 11 | 50.00 | 15.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.