Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.70 +48.02 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 17.50 | 10.40 | 7.70 | 10.40 | 0.00 | - | 8 | 1 | 181.15% |
| DFH240719C00020000 | 2024-06-26 10:34AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DFH240719C00022500 | 2024-06-27 3:35PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DFH240719C00025000 | 2024-06-27 10:46AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| DFH240719C00030000 | 2024-06-27 9:51AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| DFH240719C00035000 | 2024-06-21 11:35AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| DFH240719C00040000 | 2024-06-26 10:34AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| DFH240719C00045000 | 2024-06-24 3:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 50.00% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 174.41% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-06-20 12:08PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| DFH240719P00025000 | 2024-06-26 2:33PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| DFH240719P00030000 | 2024-06-24 9:31AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| DFH240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 12.30 | 14.80 | 0.00 | - | 9 | 0 | 126.95% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.