Singapore markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.53+0.73 (+2.94%)
At close: 04:00PM EDT
25.71 +0.18 (+0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH240719C000175002024-05-24 10:01AM EDT17.5010.407.7010.400.00-81181.15%
DFH240719C000200002024-06-26 10:34AM EDT20.005.100.000.000.00-180.00%
DFH240719C000225002024-06-27 3:35PM EDT22.503.400.000.000.00-5140.00%
DFH240719C000250002024-06-27 10:46AM EDT25.001.400.000.000.00-8480.00%
DFH240719C000300002024-06-27 9:51AM EDT30.000.260.000.000.00-213212.50%
DFH240719C000350002024-06-21 11:35AM EDT35.000.400.000.000.00-58425.00%
DFH240719C000400002024-06-26 10:34AM EDT40.000.100.000.000.00-17450.00%
DFH240719C000450002024-06-24 3:32PM EDT45.000.050.000.000.00-723750.00%
DFH240719C000500002024-05-21 3:19PM EDT50.000.750.000.750.00-211174.41%
DFH240719C000550002024-04-23 1:07PM EDT55.000.300.000.000.00-1250.00%
DFH240719C000600002024-04-22 3:24PM EDT60.000.400.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFH240719P000200002024-06-20 12:08PM EDT20.000.350.000.000.00-11425.00%
DFH240719P000225002024-06-20 3:59PM EDT22.500.350.000.000.00-32512.50%
DFH240719P000250002024-06-26 2:33PM EDT25.001.300.000.000.00-3553.13%
DFH240719P000300002024-06-24 9:31AM EDT30.004.400.000.000.00-1860.00%
DFH240719P000350002024-06-18 9:30AM EDT35.008.670.000.000.00-1120.00%
DFH240719P000400002024-05-07 10:17AM EDT40.009.4012.3014.800.00-90126.95%
DFH240719P000450002024-03-21 12:24PM EDT45.007.4511.5012.400.00-56550.00%
DFH240719P000500002024-02-28 10:31AM EDT50.0015.208.409.100.00--20.00%