Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,637.60 +428.44 (+0.65%) CMC Crypto 200
1,380.83 -37.04 (-2.61%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 17.50 | 10.40 | 8.90 | 12.00 | 0.00 | - | 8 | 1 | 154.49% |
| DFH240719C00020000 | 2024-06-06 12:02PM EDT | 20.00 | 7.37 | 6.40 | 9.50 | 0.00 | - | 1 | 9 | 119.82% |
| DFH240719C00022500 | 2024-06-10 1:31PM EDT | 22.50 | 4.92 | 4.20 | 7.30 | 0.00 | - | 1 | 15 | 100.29% |
| DFH240719C00025000 | 2024-06-12 2:03PM EDT | 25.00 | 3.72 | 2.25 | 3.60 | 0.00 | - | 15 | 33 | 55.96% |
| DFH240719C00030000 | 2024-06-14 2:43PM EDT | 30.00 | 0.50 | 0.00 | 1.00 | -0.50 | -50.00% | 1 | 149 | 63.28% |
| DFH240719C00035000 | 2024-06-05 3:49PM EDT | 35.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 35 | 79 | 71.29% |
| DFH240719C00040000 | 2024-06-05 10:43AM EDT | 40.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 76 | 79.69% |
| DFH240719C00045000 | 2024-06-12 12:06PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 237 | 101.95% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 130.37% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 66.80% |
| DFH240719P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.35 | 0.00 | 1.10 | 0.00 | - | 3 | 15 | 68.65% |
| DFH240719P00025000 | 2024-06-12 9:53AM EDT | 25.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 74.61% |
| DFH240719P00030000 | 2024-06-12 9:53AM EDT | 30.00 | 2.94 | 2.65 | 4.40 | 0.00 | - | 1 | 97 | 75.49% |
| DFH240719P00035000 | 2024-06-12 9:36AM EDT | 35.00 | 8.17 | 7.50 | 8.90 | 0.00 | - | 1 | 112 | 58.01% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 12.30 | 14.80 | 0.00 | - | 9 | 0 | 103.32% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.