Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.35 +351.13 (+0.53%) CMC Crypto 200
1,384.85 -33.02 (-2.33%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00015000 | 2024-06-05 11:38AM EDT | 15.00 | 12.75 | 10.40 | 14.50 | 0.00 | - | - | 20 | 368.36% |
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 6.20 | 9.50 | 0.00 | - | 5 | 13 | 273.05% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 0.10 | 4.60 | 0.00 | - | 5 | 5 | 82.42% |
| DFH240621C00027500 | 2024-06-13 1:49PM EDT | 27.50 | 0.80 | 0.05 | 1.30 | 0.00 | - | 3 | 11 | 65.82% |
| DFH240621C00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | -0.37 | -88.10% | 5 | 64 | 82.81% |
| DFH240621C00032500 | 2024-06-12 9:55AM EDT | 32.50 | 0.43 | 0.00 | 0.30 | 0.00 | - | 3 | 41 | 104.88% |
| DFH240621C00035000 | 2024-05-29 3:24PM EDT | 35.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 8 | 80 | 190.82% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 50.00% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 225.59% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 271.48% |
| DFH240621C00047500 | 2024-05-24 11:33AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 291.41% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00022500 | 2024-05-23 12:49PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 73.44% |
| DFH240621P00025000 | 2024-06-06 1:18PM EDT | 25.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 66.41% |
| DFH240621P00027500 | 2024-06-12 11:50AM EDT | 27.50 | 0.90 | 0.85 | 1.65 | -0.10 | -10.00% | 10 | 76 | 69.14% |
| DFH240621P00030000 | 2024-06-13 2:14PM EDT | 30.00 | 2.81 | 2.10 | 3.80 | 0.00 | - | 1 | 72 | 131.84% |
| DFH240621P00032500 | 2024-06-03 1:05PM EDT | 32.50 | 5.40 | 4.50 | 6.30 | 0.00 | - | 3 | 9 | 176.56% |
| DFH240621P00035000 | 2024-06-12 11:21AM EDT | 35.00 | 7.10 | 7.20 | 8.80 | 0.00 | - | 1 | 48 | 214.26% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.