Yahoo

Mail

Singapore markets open in 18 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+8.60(+0.16%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
-5.43(-0.03%)
Bitcoin USD
61,605.78
+634.09(+1.04%)
CMC Crypto 200
1,271.73
-86.28(-6.35%)

WisdomTree Europe SmallCap Dividend Fund (DFE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.70

+0.30

(+0.49%)

At close: 03:59PM EDT

60.92

-0.78

(-1.26%)

After hours:

04:04PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	61.77	61.84	61.65	61.70	61.70	3,600
09 May 2024	61.00	61.43	61.00	61.40	61.40	4,300
08 May 2024	60.55	60.87	60.55	60.87	60.87	7,000
07 May 2024	60.86	60.91	60.69	60.77	60.77	6,400
06 May 2024	60.42	60.60	60.40	60.54	60.54	8,600
03 May 2024	60.19	60.31	60.04	60.05	60.05	5,800
02 May 2024	59.42	59.76	59.33	59.69	59.69	3,000
01 May 2024	58.97	59.67	58.89	58.89	58.89	5,800
30 Apr 2024	59.54	59.54	59.08	59.08	59.08	3,600
29 Apr 2024	59.29	59.89	59.29	59.84	59.84	9,400
26 Apr 2024	58.90	59.01	58.84	59.01	59.01	16,500
25 Apr 2024	57.90	58.36	57.90	58.32	58.32	30,300
24 Apr 2024	58.45	58.58	58.31	58.54	58.54	79,500
23 Apr 2024	58.09	58.72	58.09	58.64	58.64	12,000
22 Apr 2024	57.71	58.14	57.70	57.97	57.97	10,100
19 Apr 2024	57.36	57.51	57.25	57.33	57.33	2,800
18 Apr 2024	57.49	57.73	57.33	57.38	57.38	14,100
17 Apr 2024	57.99	57.99	57.40	57.60	57.60	22,200
16 Apr 2024	57.66	57.66	57.24	57.49	57.49	6,400
15 Apr 2024	59.03	59.03	58.05	58.19	58.19	29,300
12 Apr 2024	59.04	59.22	58.42	58.46	58.46	104,000
11 Apr 2024	59.29	59.69	59.20	59.60	59.60	14,100
10 Apr 2024	59.32	59.47	59.10	59.29	59.29	9,500
09 Apr 2024	60.61	60.61	60.00	60.09	60.09	22,200
08 Apr 2024	60.30	60.31	60.19	60.29	60.29	5,300
05 Apr 2024	59.35	59.75	59.35	59.67	59.67	9,600
04 Apr 2024	60.26	60.29	59.35	59.44	59.44	12,900
03 Apr 2024	59.26	59.85	59.23	59.77	59.77	20,800
02 Apr 2024	59.10	59.27	59.09	59.18	59.18	15,000
01 Apr 2024	59.90	59.90	59.45	59.66	59.66	18,200
28 Mar 2024	59.78	59.78	59.70	59.75	59.75	3,800
27 Mar 2024	59.40	59.78	59.40	59.78	59.78	23,000
26 Mar 2024	59.20	59.23	59.03	59.07	59.07	37,800
25 Mar 2024	58.76	59.06	58.76	58.94	58.94	4,800
22 Mar 2024	58.92	58.92	58.73	58.80	58.80	24,200
22 Mar 2024	0.215 Dividend
21 Mar 2024	59.44	59.47	59.32	59.39	59.17	4,600
20 Mar 2024	58.64	59.63	58.64	59.62	59.40	9,700
19 Mar 2024	58.80	58.89	58.71	58.78	58.57	22,400
18 Mar 2024	58.96	58.96	58.67	58.69	58.48	3,000
15 Mar 2024	58.91	59.04	58.91	59.03	58.82	31,700
14 Mar 2024	59.60	59.60	58.86	58.98	58.77	7,700
13 Mar 2024	59.50	59.67	59.47	59.48	59.26	23,000
12 Mar 2024	59.17	59.50	59.17	59.50	59.28	66,200
11 Mar 2024	59.22	59.30	59.04	59.30	59.09	4,700
08 Mar 2024	59.65	59.74	59.24	59.36	59.15	15,400
07 Mar 2024	59.27	59.59	59.27	59.52	59.30	3,900
06 Mar 2024	58.80	58.99	58.72	58.84	58.63	13,700
05 Mar 2024	58.37	58.37	58.06	58.19	57.98	4,100
04 Mar 2024	58.19	58.30	58.16	58.20	57.99	4,000
01 Mar 2024	58.50	58.59	58.49	58.56	58.35	6,900
29 Feb 2024	58.09	58.15	57.72	58.01	57.80	4,500
28 Feb 2024	57.66	57.84	57.56	57.75	57.54	3,400
27 Feb 2024	57.98	58.24	57.98	58.23	58.02	3,200
26 Feb 2024	58.00	58.09	57.97	58.09	57.88	9,500
23 Feb 2024	58.02	58.16	58.01	58.10	57.89	6,700
22 Feb 2024	58.20	58.34	58.17	58.34	58.13	2,100
21 Feb 2024	57.76	57.97	57.73	57.97	57.76	8,000
20 Feb 2024	57.97	57.97	57.73	57.78	57.57	2,600
16 Feb 2024	57.81	58.03	57.81	57.85	57.64	2,400
15 Feb 2024	57.32	57.70	57.32	57.70	57.49	2,600
14 Feb 2024	56.98	57.19	56.91	57.19	56.98	6,200
13 Feb 2024	56.57	56.65	56.10	56.26	56.06	8,600
12 Feb 2024	57.63	57.76	57.57	57.65	57.44	3,900
09 Feb 2024	57.30	57.44	57.15	57.42	57.21	4,400
08 Feb 2024	57.37	57.46	57.32	57.40	57.19	10,000
07 Feb 2024	57.18	57.23	57.05	57.18	56.97	11,300
06 Feb 2024	56.83	57.34	56.83	57.34	57.13	2,600
05 Feb 2024	56.65	56.68	56.43	56.60	56.40	11,100
02 Feb 2024	57.45	57.49	57.21	57.49	57.28	2,400
01 Feb 2024	57.89	58.28	57.83	58.28	58.07	15,400
31 Jan 2024	58.35	58.61	57.79	57.84	57.63	16,900
30 Jan 2024	58.04	58.13	57.95	58.09	57.88	7,500
29 Jan 2024	57.94	58.37	57.82	58.34	58.13	9,800
26 Jan 2024	58.43	58.49	58.31	58.31	58.10	3,500
25 Jan 2024	57.94	57.94	57.75	57.92	57.71	10,100
24 Jan 2024	57.88	58.03	57.66	57.68	57.47	6,100
23 Jan 2024	57.39	57.39	56.96	57.23	57.02	7,000
22 Jan 2024	57.30	57.46	57.29	57.38	57.17	5,100
19 Jan 2024	56.61	56.98	56.61	56.98	56.77	12,100
18 Jan 2024	56.95	57.16	56.77	57.16	56.95	16,900
17 Jan 2024	56.15	56.69	56.15	56.69	56.48	6,900
16 Jan 2024	57.38	57.49	57.03	57.13	56.92	46,100
12 Jan 2024	58.54	58.70	58.25	58.36	58.15	11,900
11 Jan 2024	58.13	58.19	57.51	58.00	57.79	4,500
10 Jan 2024	58.09	58.32	58.03	58.27	58.06	17,700
09 Jan 2024	58.16	58.16	58.11	58.12	57.91	1,800
08 Jan 2024	58.55	58.82	58.55	58.77	58.56	2,800
05 Jan 2024	57.79	58.45	57.77	57.99	57.78	7,600
04 Jan 2024	57.95	58.53	57.95	58.27	58.06	5,600
03 Jan 2024	57.60	57.86	57.48	57.70	57.49	10,100
02 Jan 2024	58.84	58.89	58.44	58.44	58.23	60,900
29 Dec 2023	59.60	59.86	59.59	59.63	59.41	34,700
28 Dec 2023	59.97	60.10	59.77	59.79	59.57	11,300
28 Dec 2023	0.086 Dividend
27 Dec 2023	59.86	60.33	59.86	60.25	59.95	18,100
26 Dec 2023	59.69	60.06	59.69	60.03	59.73	11,700
22 Dec 2023	59.53	59.73	59.43	59.54	59.24	181,400
22 Dec 2023	0.285 Dividend
21 Dec 2023	59.18	59.44	59.06	59.43	58.85	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

S&P 5005,222.68+8.60(+0.16%)

Dow39,512.84+837.14(+2.16%)

Nasdaq16,340.87-5.43(-0.03%)

Bitcoin USD61,605.78+634.09(+1.04%)

CMC Crypto 2001,271.73-86.28(-6.35%)

WisdomTree Europe SmallCap Dividend Fund (DFE)

Straits Times Index
3,290.70
+24.75(+0.76%)

S&P 500
5,222.68
+8.60(+0.16%)

Dow
39,512.84
+837.14(+2.16%)

Nasdaq
16,340.87
-5.43(-0.03%)

Bitcoin USD
61,605.78
+634.09(+1.04%)

CMC Crypto 200
1,271.73
-86.28(-6.35%)