Singapore markets closed

Dividend 15 Split Corp II (DF-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.93+0.02 (+0.20%)
At close: 03:11PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.909.939.909.939.935,300
02 May 20249.909.919.909.919.913,710
01 May 20249.909.909.899.909.904,300
30 Apr 20249.889.889.879.889.8810,200
29 Apr 20249.899.909.889.889.88700
29 Apr 20240.04792 Dividend
26 Apr 20249.919.929.919.929.874,099
25 Apr 20249.929.929.929.929.87100
24 Apr 20249.909.929.909.919.868,005
23 Apr 20249.889.909.889.899.842,620
22 Apr 20249.869.899.869.889.836,548
19 Apr 20249.889.889.869.889.8314,800
18 Apr 20249.859.879.859.859.803,400
17 Apr 20249.879.889.859.869.817,250
16 Apr 20249.859.889.859.879.8212,705
15 Apr 20249.889.889.889.889.837,600
12 Apr 20249.889.899.879.889.836,000
11 Apr 20249.879.899.879.889.834,826
10 Apr 20249.879.899.879.899.844,400
09 Apr 20249.889.889.889.889.831,075
08 Apr 20249.909.909.889.899.844,100
05 Apr 20249.889.899.889.889.832,100
04 Apr 20249.899.899.899.899.84800
03 Apr 20249.889.909.879.899.8418,100
02 Apr 20249.899.899.879.889.836,648
01 Apr 20249.899.909.879.879.8239,115
28 Mar 20249.899.899.899.899.84400
27 Mar 20249.929.949.879.879.8239,021
27 Mar 20240.04792 Dividend
26 Mar 20249.929.939.929.939.8310,720
25 Mar 20249.929.949.929.939.834,900
22 Mar 20249.939.939.939.939.834,939
21 Mar 20249.939.949.939.949.844,100
20 Mar 20249.949.949.939.949.847,100
19 Mar 20249.959.959.939.949.8418,500
18 Mar 20249.949.949.939.949.8426,375
15 Mar 20249.949.949.939.939.8325,750
14 Mar 20249.949.949.939.949.844,181
13 Mar 20249.949.949.949.949.8414,114
12 Mar 20249.959.959.949.959.8527,100
11 Mar 20249.979.979.949.949.8514,300
08 Mar 20249.959.969.949.969.8618,490
07 Mar 20249.949.969.949.969.8614,584
06 Mar 20249.969.969.949.959.8520,681
05 Mar 20249.949.959.949.959.8511,130
04 Mar 20249.929.959.929.959.8539,010
01 Mar 20249.939.949.919.949.845,120
29 Feb 20249.949.949.929.939.8313,980
28 Feb 20249.939.949.909.929.8224,685
28 Feb 20240.04792 Dividend
27 Feb 20249.969.989.969.979.832,500
26 Feb 20249.969.969.969.969.821,600
23 Feb 20249.969.989.959.989.847,700
22 Feb 20249.949.969.949.969.821,000
21 Feb 20249.929.969.929.969.828,700
20 Feb 20249.969.969.949.949.8011,981
16 Feb 20249.959.969.959.969.8215,150
15 Feb 20249.929.969.919.959.8111,500
14 Feb 20249.949.959.939.949.804,100
13 Feb 20249.949.949.929.929.789,100
12 Feb 20249.949.959.949.949.802,750
09 Feb 20249.939.949.939.949.802,609
08 Feb 20249.959.969.929.969.825,000
07 Feb 20249.959.959.949.949.803,000
06 Feb 20249.939.939.939.939.794,600
05 Feb 20249.909.949.879.949.8023,526
02 Feb 20249.969.969.909.909.765,800
01 Feb 20249.909.939.889.919.7711,430
31 Jan 20249.919.919.909.919.772,500
30 Jan 20249.919.939.919.939.794,800
30 Jan 20240.04792 Dividend
29 Jan 20249.909.989.909.989.796,221
26 Jan 20249.939.979.939.979.786,776
25 Jan 20249.959.959.949.949.753,000
24 Jan 20249.979.989.969.979.7810,150
23 Jan 20249.959.969.949.969.773,700
22 Jan 20249.959.979.949.969.7710,800
19 Jan 20249.959.959.959.959.76100
18 Jan 20249.919.959.919.959.763,380
17 Jan 20249.859.959.859.959.7679,020
16 Jan 20249.849.859.849.859.662,385
15 Jan 20249.829.849.829.849.65700
12 Jan 20249.839.839.839.839.642,000
11 Jan 20249.819.849.819.839.646,850
10 Jan 20249.819.839.819.839.645,400
09 Jan 20249.859.859.839.839.641,500
08 Jan 20249.849.849.829.839.641,703
05 Jan 20249.819.839.819.839.64500
04 Jan 20249.839.839.829.839.649,300
03 Jan 20249.789.839.789.819.626,000
02 Jan 20249.849.889.829.839.648,595
29 Dec 20239.839.859.819.859.665,796
28 Dec 20239.799.839.799.819.6240,243
28 Dec 20230.04792 Dividend
27 Dec 20239.859.889.859.879.6318,800
22 Dec 20239.799.859.779.859.6140,152
21 Dec 20239.779.799.779.799.5610,700
20 Dec 20239.779.799.779.789.5514,310
19 Dec 20239.779.799.779.779.5431,840
18 Dec 20239.779.809.769.789.5514,690
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...