Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241018C00007500 | 2024-05-17 9:49AM EDT | 7.50 | 7.60 | 7.40 | 9.20 | 0.00 | - | 1 | 23 | 119.73% |
| DESP241018C00010000 | 2024-05-21 10:04AM EDT | 10.00 | 5.20 | 4.30 | 6.30 | 0.00 | - | 1 | 13 | 52.93% |
| DESP241018C00012500 | 2024-05-29 3:42PM EDT | 12.50 | 3.35 | 3.40 | 3.60 | -0.25 | -6.94% | 3 | 821 | 56.98% |
| DESP241018C00015000 | 2024-05-31 12:51PM EDT | 15.00 | 1.96 | 1.90 | 2.10 | -0.20 | -9.26% | 1 | 380 | 52.64% |
| DESP241018C00017500 | 2024-05-31 11:34AM EDT | 17.50 | 1.00 | 1.00 | 1.15 | -0.09 | -8.26% | 15 | 33 | 51.37% |
| DESP241018C00020000 | 2024-05-28 10:17AM EDT | 20.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 52.44% |
| DESP241018C00022500 | 2024-05-22 3:36PM EDT | 22.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 51.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241018P00010000 | 2024-04-19 3:01PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DESP241018P00012500 | 2024-05-20 10:19AM EDT | 12.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 120 | 51.76% |
| DESP241018P00017500 | 2024-05-21 2:53PM EDT | 17.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.