Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.77 +735.52 (+1.12%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00002500 | 2024-02-28 3:41PM EDT | 2.50 | 6.10 | 9.20 | 10.60 | 0.00 | - | 4 | 4 | 0.00% |
| DESP240719C00005000 | 2024-05-22 12:28PM EDT | 5.00 | 10.05 | 7.30 | 9.80 | 0.00 | - | 2 | 2 | 185.94% |
| DESP240719C00007500 | 2024-05-17 9:47AM EDT | 7.50 | 7.26 | 4.80 | 7.30 | 0.00 | - | 5 | 19 | 116.80% |
| DESP240719C00010000 | 2024-05-20 12:48PM EDT | 10.00 | 4.80 | 2.15 | 4.90 | 0.00 | - | 1 | 521 | 61.33% |
| DESP240719C00012500 | 2024-06-14 1:45PM EDT | 12.50 | 1.35 | 1.25 | 1.45 | -0.92 | -40.53% | 40 | 2,068 | 55.08% |
| DESP240719C00015000 | 2024-06-14 2:13PM EDT | 15.00 | 0.26 | 0.25 | 0.35 | -0.39 | -60.00% | 40 | 238 | 52.34% |
| DESP240719C00017500 | 2024-06-13 10:18AM EDT | 17.50 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 1 | 172 | 66.21% |
| DESP240719C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 84.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00005000 | 2023-11-20 3:16PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 203.91% |
| DESP240719P00007500 | 2024-04-30 12:15PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 128.91% |
| DESP240719P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 74.61% |
| DESP240719P00012500 | 2024-06-14 12:31PM EDT | 12.50 | 0.35 | 0.30 | 0.45 | +0.19 | +118.75% | 2 | 89 | 52.93% |
| DESP240719P00015000 | 2024-06-14 12:30PM EDT | 15.00 | 1.75 | 1.70 | 1.85 | +0.95 | +118.75% | 2 | 14 | 50.20% |
| DESP240719P00017500 | 2024-05-03 2:35PM EDT | 17.50 | 5.15 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| DESP240719P00020000 | 2024-05-22 3:00PM EDT | 20.00 | 4.90 | 5.50 | 8.30 | 0.00 | - | 1 | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.