Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.64 -549.26 (-0.82%) CMC Crypto 200
1,409.10 -8.77 (-0.62%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621C00010000 | 2024-05-31 3:45PM EDT | 10.00 | 4.80 | 3.20 | 4.50 | 0.00 | - | 1 | 39 | 238.28% |
| DESP240621C00012500 | 2024-06-14 12:08PM EDT | 12.50 | 1.06 | 0.95 | 1.15 | -1.86 | -63.70% | 1 | 64 | 53.91% |
| DESP240621C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 23 | 118 | 50.00% |
| DESP240621C00017500 | 2024-06-10 3:34PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621P00010000 | 2024-06-07 2:54PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 117.19% |
| DESP240621P00012500 | 2024-05-28 3:41PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 52.73% |
| DESP240621P00015000 | 2024-06-14 3:04PM EDT | 15.00 | 1.70 | 1.35 | 2.75 | +1.10 | +183.33% | 56 | 165 | 143.16% |
| DESP240621P00017500 | 2024-05-21 3:13PM EDT | 17.50 | 2.70 | 2.80 | 4.20 | 0.00 | - | 1 | 21 | 153.13% |
© 2024 Yahoo. All rights reserved.