Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,613.86 -14.62 (-0.04%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,052.13 -472.57 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.28 | -39.63% | 31 | 156 | 2024-05-17 | 3.20 | +0.90 | +39.13% | 2 | 703 |
| 3.60 | -1.50 | -29.41% | 3 | 30 | 2024-06-21 | 4.90 | +1.40 | +40.00% | 9 | 68 |
| 4.90 | -2.40 | -32.88% | 8 | 233 | 2024-07-19 | 5.10 | +0.90 | +21.43% | 75 | 406 |
| 9.50 | 0.00 | - | 2 | 14 | 2024-10-18 | 8.60 | +1.23 | +16.69% | 2 | 113 |
© 2024 Yahoo. All rights reserved.