Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,869.11 -2,217.17 (-3.69%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.20 | -0.02 | -9.09% | 1 | 144 |
| 3.80 | -0.90 | -19.15% | 1 | 40 | 135.00 | 1.10 | +0.25 | +29.41% | 18 | 326 |
| 1.15 | -0.52 | -31.14% | 23 | 144 | 140.00 | 3.60 | +1.35 | +60.00% | 1 | 713 |
| 0.34 | 0.00 | - | 11 | 484 | 145.00 | 7.30 | 0.00 | - | 1 | 393 |
| 0.05 | 0.00 | - | 1 | 353 | 150.00 | 12.20 | +3.62 | +42.19% | 33 | 25 |
| 0.09 | 0.00 | - | 1 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.