Singapore Markets close in 7 hrs 19 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.540.00-1055.00-----
-----60.002.500.00--1
-----70.000.600.00-17
-----80.000.050.00-20
-----85.000.200.00-5077
49.810.00-43090.000.080.00-10
44.890.00-11095.00-----
35.990.00-23100.000.230.00-40
17.700.00-11105.000.250.00-20
30.000.00-252110.000.100.00-20
17.000.00-10115.000.150.00-10
37.000.00-10120.000.450.00-10
15.400.00-120125.000.860.00-50
5.700.00-20130.001.650.00-90
7.600.00-10135.000.650.00-90
17.700.00-120140.001.050.00-120
14.100.00-40145.001.550.00-130
10.100.00-30150.002.700.00-1090
6.350.00-180155.005.380.00-10
3.900.00-20160.0017.490.00-1512
2.150.00-920165.0045.200.00-2122
1.000.00-480170.0036.200.00-3315
0.050.00-1048175.0018.900.00-58
0.150.00-268180.0035.100.00-1516
0.620.00-258185.0022.230.00--6
0.070.00-540190.0030.400.00-810
0.250.00-131195.0027.900.00--0
0.150.00-552200.0033.000.00-58
0.040.00-39210.00-----