Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,707.01 -1,281.20 (-2.00%) CMC Crypto 200
1,315.65 -80.88 (-5.79%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.10 | -5.13% | 111 | 158 | 2024-05-17 | 2.90 | -0.30 | -9.37% | 14 | 702 |
| 3.80 | +0.20 | +5.56% | 43 | 33 | 2024-06-21 | 4.20 | -0.70 | -14.29% | 16 | 70 |
| 4.90 | 0.00 | - | 8 | 234 | 2024-07-19 | 4.50 | -0.60 | -11.76% | 25 | 476 |
| 8.00 | -1.50 | -15.79% | 5 | 14 | 2024-10-18 | 7.93 | -0.67 | -7.79% | 10 | 113 |
© 2024 Yahoo. All rights reserved.