Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.84 -14.02 (-0.17%) Bitcoin USD
65,400.16 -1,126.05 (-1.69%) CMC Crypto 200
1,376.18 -11.98 (-0.86%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00002500 | 2024-05-29 11:17AM EDT | 2.50 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 515.63% |
| DENN240621C00005000 | 2024-05-29 12:24PM EDT | 5.00 | 1.90 | 1.25 | 1.60 | 0.00 | - | - | 3 | 148.44% |
| DENN240621C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 33 | 185.16% |
| DENN240621C00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-29 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 162.50% |
| DENN240621P00007500 | 2024-06-13 11:07AM EDT | 7.50 | 0.82 | 0.95 | 1.25 | 0.00 | - | 1 | 26 | 159.38% |
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 10.00 | 2.00 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 332.03% |
© 2024 Yahoo. All rights reserved.