Singapore markets close in 1 hour 1 minute
Straits Times Index
3,335.56 -13.31 (-0.40%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,443.40 +40.40 (+0.22%) FTSE 100
8,224.29 -38.46 (-0.47%) Bitcoin USD
69,026.04 +191.04 (+0.28%) CMC Crypto 200
1,445.19 -1.96 (-0.14%)
WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621C00042000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| DEM240920C00042000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 3.20 | 0.25 | 4.50 | 0.00 | - | 1 | 2 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621P00042000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 25.98% |
| DEM240719P00042000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.