Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,281.03 -6.72 (-0.20%) Nikkei
37,653.39 +24.91 (+0.07%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,108.80 -368.85 (-0.57%) CMC Crypto 200
1,382.73 +0.16 (+0.01%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | +0.08 | +160.00% | 2 | 31 |
| 20.46 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.32 | 0.00 | - | 4 | 5 |
| 25.10 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 29 | 236 |
| - | - | - | - | - | 2024-05-24 | 0.26 | +0.01 | +4.00% | 4 | 34 |
| 24.20 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.74 | -0.26 | -26.00% | 10 | 17 |
| 22.99 | 0.00 | - | 1 | 929 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 45 | 1,165 |
| 32.60 | -2.40 | -6.86% | 4 | 131 | 2024-07-19 | 1.45 | -0.60 | -29.27% | 5 | 477 |
| 28.90 | 0.00 | - | 5 | 8 | 2024-08-16 | 2.20 | -0.15 | -6.38% | 42 | 108 |
| 34.74 | +3.55 | +11.38% | 10 | 35 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 61 |
| 32.34 | -2.16 | -6.26% | 1 | 263 | 2025-01-17 | 4.95 | 0.00 | - | 4 | 737 |
| 35.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 631 |
| 39.70 | 0.00 | - | 1 | 537 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.