Singapore markets open in 8 hours 44 minutes

Straits Times Index
3,212.64
-6.36(-0.20%)
S&P 500
3,970.99
+22.27(+0.56%)
Dow
32,237.53
+132.28(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
Bitcoin USD
27,854.84
+173.70(+0.63%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.38

-0.44

(-1.16%)

At close: 04:00PM EDT

37.50

+0.12

(+0.32%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.00	0.03	-0.10	-76.92%	2	2
-	-	-	-	-	33.00	0.06	-0.16	-72.73%	1	1
-	-	-	-	-	34.00	0.07	+0.02	+40.00%	74	17
-	-	-	-	-	35.00	0.18	-0.01	-5.26%	4	261
1.63	-0.06	-3.55%	42	3	36.00	0.47	+0.22	+88.00%	19	37
0.93	-1.27	-57.73%	10	15	37.00	0.65	+0.13	+25.00%	51	180
0.60	-1.22	-67.03%	25	57	37.50	0.87	+0.32	+58.18%	9	16
0.40	-0.39	-49.37%	59	80	38.00	1.20	+0.43	+55.84%	3	37
0.29	-0.12	-29.27%	10	82	38.50	-	-	-	-	-
0.19	-0.40	-67.80%	3	64	39.00	1.90	+0.29	+18.01%	1	48
0.08	-0.14	-63.64%	76	17	39.50	-	-	-	-	-
0.05	-0.11	-68.75%	9	64	40.00	1.44	0.00	-	2	20
0.35	0.00	-	1	11	40.50	-	-	-	-	-
0.05	-0.03	-37.50%	1	60	41.00	1.53	0.00	-	-	87
0.15	0.00	-	10	23	41.50	3.99	0.00	-	2	2
0.18	0.00	-	1	287	42.00	1.70	0.00	-	-	111
0.09	0.00	-	-	2	42.50	-	-	-	-	-
0.02	0.00	-	1	458	43.00	2.43	0.00	-	-	4
0.04	0.00	-	2	324	44.00	2.69	0.00	-	-	0
0.06	0.00	-	2	158	45.00	-	-	-	-	-
0.01	0.00	-	44	46	47.00	-	-	-	-	-
0.26	0.00	-	2	5	48.00	-	-	-	-	-
0.01	0.00	-	-	9	49.00	-	-	-	-	-
0.18	0.00	-	1	1	50.00	-	-	-	-	-
0.07	0.00	-	-	44	51.00	-	-	-	-	-
0.01	0.00	-	17	20	52.00	-	-	-	-	-