Singapore markets close in 35 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.54+1.11 (+0.97%)
At close: 04:00PM EDT
115.95 +0.41 (+0.35%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.780.00-1060.00-----
44.610.00-1070.000.150.00--0
-----85.000.450.00-1010
32.790.00-1090.000.050.00-10
-----94.000.080.00-10
-----95.000.050.00-70
18.400.00-1097.000.130.00-10
17.000.00-3098.000.650.00-10
16.900.00-1099.000.010.00-130
17.090.00-30100.000.040.00-670
14.910.00-40101.000.050.00-30
10.800.00-30102.000.050.00-110
12.160.00-20103.000.060.00-680
24.300.00--0104.000.150.00-110
13.420.00-10105.000.120.00-1300
9.220.00-10106.000.200.00-10
7.980.00-700107.000.190.00-1880
7.350.00-10108.000.250.00-840
6.300.00-250109.000.370.00-770
7.400.00-430110.000.550.00-3010
5.600.00-70111.000.650.00-2080
4.600.00-280112.000.900.00-3960
4.000.00-260113.001.020.00-1470
4.220.00-290114.001.600.00-1,2810
3.500.00-1750115.002.010.00-7920
2.150.00-2800116.002.250.00-1470
2.050.00-6850117.002.200.00-4320
1.400.00-3900118.003.350.00-180
1.250.00-1520119.003.700.00-130
0.870.00-1,1650120.004.900.00-4900
0.700.00-8390121.005.710.00-3350
0.500.00-1950122.006.250.00-120
0.390.00-1030123.006.510.00-410
0.350.00-910124.007.400.00-10
0.230.00-6090125.008.500.00-50
0.150.00-2170126.0011.600.00-120
0.160.00-720127.009.960.00-100
0.150.00-1150128.0013.300.00-10
0.100.00-60129.0014.480.00-10
0.100.00-3280130.0013.050.00-180
0.170.00-20131.0016.400.00-20
0.090.00-20132.0012.320.00-170
0.110.00-10133.0018.900.00-20
0.100.00-10134.0017.090.00-10
0.050.00-300135.0017.100.00-90
0.150.00-20136.008.000.00-40
0.150.00-10137.0018.300.00-10
0.220.00-20138.009.200.00-40
0.250.00-20139.0011.900.00-10
0.030.00-10140.0021.200.00-10
0.050.00-10141.0017.300.00-250
0.050.00-30142.00-----
0.100.00-10143.0019.350.00-10
0.100.00--0144.00-----
0.130.00-10145.0014.600.00-30
0.060.00-40150.0032.800.00--0
0.130.00-1430155.00-----
0.050.00-10160.00-----
0.050.00-210165.00-----
0.050.00-20170.00-----
0.250.00-10175.00-----
0.050.00-20180.00-----