Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,306.11 +13.94 (+0.05%) CMC Crypto 200
564.27 +0.46 (+0.08%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 1 | 1 | 51.00 | 0.23 | 0.00 | - | 82 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 52.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 1 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 5 | 0 | 56.00 | 0.12 | 0.00 | - | 18 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 57.00 | 0.86 | 0.00 | - | 80 | 0 |
| 10.58 | 0.00 | - | 22 | 0 | 58.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 1 | 0 | 59.00 | 0.14 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 60.00 | 0.38 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 2 | 0 | 61.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 62.00 | 0.33 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | - | 0 | 64.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 28 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | - | 0 | 66.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 67.00 | 0.23 | 0.00 | - | 169 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 68.00 | 0.40 | 0.00 | - | 168 | 0 |
| 1.21 | 0.00 | - | 34 | 0 | 69.00 | 0.85 | 0.00 | - | 89 | 0 |
| 0.53 | 0.00 | - | 52 | 0 | 70.00 | 1.16 | 0.00 | - | 161 | 0 |
| 0.30 | 0.00 | - | 32 | 0 | 71.00 | 1.74 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 71.50 | 1.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 17 | 0 | 72.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 72.50 | 1.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 73.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 73.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 74.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 75.00 | 5.16 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.18 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 79.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | 29.60 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
