Singapore markets open in 8 hours 44 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.38-0.44 (-1.16%)
At close: 04:00PM EDT
37.50 +0.12 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.03-0.10-76.92%22
-----33.000.06-0.16-72.73%11
-----34.000.07+0.02+40.00%7417
-----35.000.18-0.01-5.26%4261
1.63-0.06-3.55%42336.000.47+0.22+88.00%1937
0.93-1.27-57.73%101537.000.65+0.13+25.00%51180
0.60-1.22-67.03%255737.500.87+0.32+58.18%916
0.40-0.39-49.37%598038.001.20+0.43+55.84%337
0.29-0.12-29.27%108238.50-----
0.19-0.40-67.80%36439.001.90+0.29+18.01%148
0.08-0.14-63.64%761739.50-----
0.05-0.11-68.75%96440.001.440.00-220
0.350.00-11140.50-----
0.05-0.03-37.50%16041.001.530.00--87
0.150.00-102341.503.990.00-22
0.180.00-128742.001.700.00--111
0.090.00--242.50-----
0.020.00-145843.002.430.00--4
0.040.00-232444.002.690.00--0
0.060.00-215845.00-----
0.010.00-444647.00-----
0.260.00-2548.00-----
0.010.00--949.00-----
0.180.00-1150.00-----
0.070.00--4451.00-----
0.010.00-172052.00-----