Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.93-1.10 (-1.57%)
At close: 04:00PM EDT
69.00 +0.07 (+0.10%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--1
-----48.000.100.00-10
-----49.000.490.00--0
-----50.000.100.00-10
5.470.00-1151.000.230.00-820
15.400.00-10052.000.100.00-60
-----53.000.040.00-20
-----54.000.230.00-10
14.280.00-1055.000.060.00-20
14.620.00-5056.000.120.00-180
11.000.00-1057.000.860.00-800
10.580.00-22058.000.100.00-10
10.510.00-1059.000.140.00-60
9.950.00-3060.000.380.00-20
8.710.00-2061.000.050.00-100
7.900.00-2062.000.330.00-90
5.500.00-1063.000.050.00-100
8.800.00--064.000.060.00-10
5.050.00-28065.000.050.00-40
4.100.00--066.000.100.00-100
2.750.00-1067.000.230.00-1690
2.000.00-5068.000.400.00-1680
1.210.00-34069.000.850.00-890
0.530.00-52070.001.160.00-1610
0.300.00-32071.001.740.00-270
0.200.00-15071.501.700.00-30
0.160.00-17072.002.150.00-20
0.150.00-1072.501.980.00--0
0.100.00-9073.003.500.00-20
0.110.00-4073.50-----
0.040.00-5074.00-----
0.030.00-6074.50-----
0.100.00-3075.005.160.00-30
0.050.00-3076.00-----
-----77.005.180.00--0
0.060.00--078.00-----
0.050.00-10079.00-----
0.340.00-1080.00-----
0.100.00-2085.00-----
0.050.00--0100.0029.600.00-60