Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.42 +59.82 (+1.19%) Dow
38,483.77 +243.79 (+0.64%) Nasdaq
15,713.67 +262.36 (+1.70%) Bitcoin USD
66,733.98 +375.67 (+0.57%) CMC Crypto 200
1,435.15 +20.39 (+1.44%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 43 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 10 |
| 32.79 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 18.40 | 0.00 | - | 1 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 6 |
| 17.00 | 0.00 | - | 3 | 3 | 98.00 | 0.65 | 0.00 | - | 1 | 10 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 13 | 36 |
| 17.09 | 0.00 | - | 3 | 3 | 100.00 | 0.02 | -0.02 | -50.00% | 10 | 488 |
| 14.91 | 0.00 | - | 4 | 0 | 101.00 | 0.05 | 0.00 | - | 3 | 13 |
| 10.80 | 0.00 | - | 3 | 0 | 102.00 | 0.05 | 0.00 | - | 11 | 53 |
| 16.00 | +3.84 | +31.58% | 3 | 78 | 103.00 | 0.05 | -0.01 | -16.67% | 6 | 246 |
| 24.30 | 0.00 | - | - | 0 | 104.00 | 0.05 | -0.10 | -66.67% | 10 | 104 |
| 13.42 | 0.00 | - | 1 | 41 | 105.00 | 0.10 | -0.02 | -16.67% | 9 | 380 |
| 9.22 | 0.00 | - | 1 | 58 | 106.00 | 0.05 | -0.15 | -75.00% | 22 | 122 |
| 7.98 | 0.00 | - | 70 | 114 | 107.00 | 0.05 | -0.14 | -73.68% | 103 | 370 |
| 10.93 | +3.58 | +48.71% | 1 | 27 | 108.00 | 0.15 | -0.10 | -40.00% | 5 | 404 |
| 6.30 | 0.00 | - | 25 | 31 | 109.00 | 0.12 | -0.25 | -67.57% | 42 | 560 |
| 9.48 | +2.08 | +28.11% | 2 | 121 | 110.00 | 0.13 | -0.42 | -76.36% | 90 | 943 |
| 7.00 | +1.40 | +25.00% | 4 | 548 | 111.00 | 0.12 | -0.53 | -77.94% | 84 | 390 |
| 7.80 | +3.20 | +69.57% | 10 | 26 | 112.00 | 0.15 | -0.75 | -81.52% | 174 | 397 |
| 6.60 | +2.60 | +65.00% | 5 | 604 | 113.00 | 0.25 | -0.77 | -75.49% | 112 | 191 |
| 4.00 | -0.22 | -5.21% | 3 | 29 | 114.00 | 0.37 | -1.23 | -76.88% | 312 | 369 |
| 4.64 | +1.14 | +32.57% | 100 | 187 | 115.00 | 0.48 | -1.53 | -76.12% | 274 | 214 |
| 3.95 | +1.80 | +83.72% | 45 | 274 | 116.00 | 0.65 | -1.60 | -71.11% | 137 | 841 |
| 4.00 | +1.95 | +95.12% | 66 | 546 | 117.00 | 0.95 | -1.25 | -56.82% | 353 | 614 |
| 3.19 | +1.79 | +127.86% | 269 | 765 | 118.00 | 1.30 | -2.05 | -61.19% | 156 | 87 |
| 2.65 | +1.40 | +112.00% | 166 | 675 | 119.00 | 1.60 | -2.10 | -56.76% | 64 | 230 |
| 2.19 | +1.32 | +151.72% | 1,275 | 2,846 | 120.00 | 2.15 | -2.75 | -56.12% | 99 | 777 |
| 1.60 | +0.90 | +128.57% | 270 | 950 | 121.00 | 3.20 | -2.51 | -43.96% | 12 | 397 |
| 1.27 | +0.77 | +154.00% | 1,471 | 648 | 122.00 | 3.79 | -2.46 | -39.36% | 7 | 49 |
| 0.70 | +0.31 | +79.49% | 322 | 987 | 123.00 | 4.70 | -1.81 | -27.80% | 3 | 124 |
| 0.60 | +0.25 | +71.43% | 132 | 213 | 124.00 | 5.35 | -2.05 | -27.70% | 21 | 37 |
| 0.55 | +0.32 | +139.13% | 524 | 854 | 125.00 | 6.00 | -2.50 | -29.41% | 21 | 73 |
| 0.40 | +0.25 | +166.67% | 105 | 141 | 126.00 | 7.05 | -4.55 | -39.22% | 1 | 774 |
| 0.25 | +0.09 | +56.25% | 240 | 564 | 127.00 | 9.96 | 0.00 | - | 10 | 70 |
| 0.20 | +0.05 | +33.33% | 130 | 308 | 128.00 | 8.55 | -4.75 | -35.71% | 10 | 44 |
| 0.15 | +0.05 | +50.00% | 10 | 2,103 | 129.00 | 14.48 | 0.00 | - | 1 | 28 |
| 0.13 | +0.03 | +30.00% | 336 | 605 | 130.00 | 13.48 | +0.43 | +3.30% | 1 | 120 |
| 0.06 | -0.11 | -64.71% | 2 | 53 | 131.00 | 16.40 | 0.00 | - | 2 | 26 |
| 0.09 | 0.00 | - | 2 | 251 | 132.00 | 12.32 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 1 | 67 | 133.00 | 18.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 51 | 134.00 | 17.09 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 6 | 346 | 135.00 | 17.10 | 0.00 | - | 9 | 5 |
| 0.04 | -0.11 | -42.31% | 1 | 22 | 136.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.05 | -0.10 | -66.67% | 10 | 45 | 137.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 11 | 138.00 | 9.20 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | 2 | 10 | 139.00 | 22.75 | +10.85 | +91.18% | 200 | 200 |
| 0.01 | -0.02 | -66.67% | 1 | 300 | 140.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 141.00 | 17.30 | 0.00 | - | 25 | 11 |
| 0.05 | 0.00 | - | 3 | 11 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 143.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 76 | 145.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.07 | +0.01 | +16.67% | 3 | 181 | 150.00 | 32.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 143 | 209 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 279 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.