Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
47.81 -0.41 (-0.85%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-15
-----32.500.050.00-120
8.710.00-3035.000.080.00-675
6.400.00-22037.500.02-0.01-33.33%21821
4.750.00-221540.000.03-0.01-25.00%3728
5.70+0.61+11.98%21,52442.500.04-0.02-33.33%41,620
3.00+0.36+13.64%162,03245.000.200.00-3681,792
1.03+0.15+17.05%171,34947.500.52-0.38-42.22%13527
0.15-0.04-21.05%821,03050.002.10-0.53-20.15%19227
0.01-0.02-66.67%154552.504.53-4.82-51.55%10
0.03+0.01+50.00%241055.0011.390.00-10
0.030.00-1957.50-----
0.020.00-1360.00-----
0.250.00-2265.00-----