Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.03 | -0.10 | -76.92% | 2 | 2 |
- | - | - | - | - | 33.00 | 0.06 | -0.16 | -72.73% | 1 | 1 |
- | - | - | - | - | 34.00 | 0.07 | +0.02 | +40.00% | 74 | 17 |
- | - | - | - | - | 35.00 | 0.18 | -0.01 | -5.26% | 4 | 261 |
1.63 | -0.06 | -3.55% | 42 | 3 | 36.00 | 0.47 | +0.22 | +88.00% | 19 | 37 |
0.93 | -1.27 | -57.73% | 10 | 15 | 37.00 | 0.65 | +0.13 | +25.00% | 51 | 180 |
0.60 | -1.22 | -67.03% | 25 | 57 | 37.50 | 0.87 | +0.32 | +58.18% | 9 | 16 |
0.40 | -0.39 | -49.37% | 59 | 80 | 38.00 | 1.20 | +0.43 | +55.84% | 3 | 37 |
0.29 | -0.12 | -29.27% | 10 | 82 | 38.50 | - | - | - | - | - |
0.19 | -0.40 | -67.80% | 3 | 64 | 39.00 | 1.90 | +0.29 | +18.01% | 1 | 48 |
0.08 | -0.14 | -63.64% | 76 | 17 | 39.50 | - | - | - | - | - |
0.05 | -0.11 | -68.75% | 9 | 64 | 40.00 | 1.44 | 0.00 | - | 2 | 20 |
0.35 | 0.00 | - | 1 | 11 | 40.50 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 1 | 60 | 41.00 | 1.53 | 0.00 | - | - | 87 |
0.15 | 0.00 | - | 10 | 23 | 41.50 | 3.99 | 0.00 | - | 2 | 2 |
0.18 | 0.00 | - | 1 | 287 | 42.00 | 1.70 | 0.00 | - | - | 111 |
0.09 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 458 | 43.00 | 2.43 | 0.00 | - | - | 4 |
0.04 | 0.00 | - | 2 | 324 | 44.00 | 2.69 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 158 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 46 | 47.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 44 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 20 | 52.00 | - | - | - | - | - |