Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.99 -1,275.02 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.44 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.75 | 0.00 | - | 106 | 415 |
| 46.80 | 0.00 | - | 1 | 1,012 | 2024-07-19 | 0.90 | 0.00 | - | 7 | 183 |
| 30.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.00 | 0.00 | - | 58 | 1,359 |
| 38.50 | 0.00 | - | 2 | 746 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 286 |
| 19.60 | 0.00 | - | 2 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 27 | 91 |
© 2024 Yahoo. All rights reserved.