Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,804.06 -2,271.87 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.09 | 0.00 | - | 6 | 255 | 2024-06-21 | 0.25 | 0.00 | - | 15 | 563 |
| 49.75 | 0.00 | - | 40 | 38 | 2024-07-19 | 0.55 | 0.00 | - | 21 | 298 |
| 52.50 | 0.00 | - | 4 | 2 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 24 |
| 57.01 | 0.00 | - | 1 | 72 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 109 |
| 58.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.