Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.55 +31.69 (+0.39%) Bitcoin USD
64,313.61 +792.79 (+1.25%) CMC Crypto 200
1,391.12 -5.42 (-0.39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.61 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | - | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.03 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 46.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| 45.13 | 0.00 | - | 111 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 0 |
| 63.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.