Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,224.98 +0.07 (+0.00%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 456 | 2022-07-15 | 15.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 9 | 118 | 2022-10-21 | 21.70 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 46 | 165 | 2022-12-16 | 8.10 | 0.00 | - | 1 | 0 |
| 0.43 | -0.39 | -47.56% | 3 | 47 | 2023-01-20 | 17.35 | 0.00 | - | 21 | 41 |
| 2.07 | -1.13 | -35.31% | 1 | 154 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
