Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.94 -1,550.64 (-2.49%) CMC Crypto 200
1,255.19 -102.81 (-7.57%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.94 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 166 |
| 29.50 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 2 |
| 60.05 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.42 | -0.36 | -46.15% | 1 | 147 |
| 28.61 | 0.00 | - | 10 | 9 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.