Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%14562022-07-1515.900.00-10
0.310.00-91182022-10-2121.700.00-11
0.920.00-461652022-12-168.100.00-10
0.43-0.39-47.56%3472023-01-2017.350.00-2141
2.07-1.13-35.31%11542024-01-19-----