Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,314.84 -446.65 (-2.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 40 | 1,451 | 2022-07-15 | 9.90 | +4.10 | +70.69% | 9 | 589 |
| 0.09 | -0.37 | -80.43% | 25 | 422 | 2022-08-19 | 4.45 | 0.00 | - | 2 | 2 |
| 0.60 | -1.01 | -62.73% | 20 | 2,724 | 2022-10-21 | 10.72 | +5.52 | +106.15% | 31 | 468 |
| 1.85 | -0.40 | -17.78% | 1 | 741 | 2022-12-16 | 6.40 | 0.00 | - | 9 | 491 |
| 2.60 | 0.00 | - | 23 | 999 | 2023-01-20 | 7.05 | 0.00 | - | 32 | 196 |
| 7.50 | 0.00 | - | 1 | 39 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 460 |
© 2022 Yahoo. All rights reserved.
