Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%401,4512022-07-159.90+4.10+70.69%9589
0.09-0.37-80.43%254222022-08-194.450.00-22
0.60-1.01-62.73%202,7242022-10-2110.72+5.52+106.15%31468
1.85-0.40-17.78%17412022-12-166.400.00-9491
2.600.00-239992023-01-207.050.00-32196
7.500.00-1392024-01-197.000.00-1460